Eurobank S.A. (hereinafter “Eurobank” or the “Bank”), following its announcement of 10.06.2026 with respect to the commencement of the Share Buyback Programme (“Programme”), which was approved pursuant to the resolution of the Annual General Meeting of the Bank’s Shareholders held on 28.04.2026, in accordance with Article 49 of Law 4548/2018 (the “Programme”), and following the resolution of the Bank’s Board of Directors dated 29.04.2026, hereby informs the public that during the period 05.10.2026 – 09.10.2026, it repurchased, within the framework of the Programme, a total of 2,120,001 shares issued by the Bank (“Own Shares”) and traded on the Euronext Athens, with an average purchase price of €4.5312 per share and a total cost of €9,606,163.33.
In particular, the following purchases were made on the Euronext Athens through its member “Eurobank Equities Single Member Investment Firm S.A.”:
| Date | Number of shares | Value (€) | Average Price (€) | Highest Price (€) | Lowest Price (€) |
| 05.10.2026 | 342,003 | 1,583,779.17€ | 4.6309€ |
4.6309€ | 4.5800€ |
| 06.10.2026 | 205,725 | 980,348.76€ |
4.7653€ | 4.8000€ |
4.7310€ |
| 07.10.2026 | 404,677 | 1,888,264.46€ | 4.6661€ | 4.7520€ | 4.5980€ |
| 08.10.2026 | 514,312 | 2,278,314.60€ | 4.4298€ | 4.5510€ | 4.3600€ |
| 09.10.2026 | 653,284 | 2,875,456.34€ | 4.4015€ | 4.4510€ | 4.3590€ |
| Total | 2,120,001 | 9,606,163.33€ |
Following the above purchases, Eurobank holds in total 31,656,175 Own Shares.
This announcement is issued in accordance with Regulation (EU) No. 596/2014 of the European Parliament and the Council of April 16, 2014, and the Commission Delegated Regulation (EU) 2016/1052 of March 8, 2016.
